After-Close Board

AFTER-CLOSE BOARD

Research desk · live tape · notes stay local

Connecting·Mon 14 Sep 2026

TSLA

Tesla · Auto / AI

358.97

−6.47 −1.77%

AH: 359.89 +0.26%
H / L: 366.85 / 357.10
OVN: 359.58 +0.17%
Vol: 82.4M
Open: 364.20
52W: 182.00 – 488.54

NVDA

NVIDIA · Semis

210.96

−7.33 −3.36%

AH: 212.04 +0.51%
H / L: 218.90 / 209.85
OVN: 212.37 +0.67%
Vol: 199M
Open: 217.40
52W: 94.31 – 239.18

PLTR

Palantir · Software / Gov

173.31

+6.09 +3.64%

AH: 172.94 −0.21%
H / L: 174.55 / 166.90
OVN: 172.20 −0.64%
Vol: 64.1M
Open: 167.80
52W: 67.50 – 191.20

TSM

TSMC · Semis

418.01

−15.25 −3.52%

AH: 419.63 +0.39%
H / L: 432.80 / 416.20
OVN: 420.79 +0.67%
Vol: 12.8M
Open: 431.50
52W: 134.25 – 478.90

AMD

AMD · Semis

493.41

−22.71 −4.40%

AH: 493.78 +0.07%
H / L: 516.80 / 491.20
OVN: 492.95 −0.09%
Vol: 54.3M
Open: 514.00
52W: 85.64 – 548.10

AMZN

Amazon · Cloud / Consumer

253.54

−3.24 −1.26%

AH: 253.64 +0.04%
H / L: 257.40 / 252.80
OVN: 253.20 −0.13%
Vol: 38.7M
Open: 256.10
52W: 161.38 – 271.45

NFLX

Netflix · Media

80.32

+2.92 +3.77%

AH: 80.13 −0.24%
H / L: 80.88 / 77.20
OVN: 79.86 −0.57%
Vol: 22.1M
Open: 77.55
52W: 62.10 – 134.00

SOFI

SoFi · Fintech

17.65

+0.33 +1.91%

AH: 17.65 0.00%
H / L: 17.82 / 17.18
OVN: 17.57 −0.45%
Vol: 48.9M
Open: 17.35
52W: 8.12 – 28.45

NOK

Nokia · Telecom

9.65

−1.48 −13.30%

AH: 9.80 +1.55%
H / L: 10.92 / 9.48
OVN: 9.73 +0.83%
Vol: 186M
Open: 10.85
52W: 3.92 – 11.88

BBAI

BigBear.ai · Software / AI

2.88

+0.01 +0.35%

AH: 2.88 0.00%
H / L: 2.95 / 2.82
OVN: 2.88 0.00%
Vol: 31.4M
Open: 2.86
52W: 1.52 – 10.18

TMQ

Trilogy Metals · Materials

3.22

−0.05 −1.53%

AH: 3.21 −0.31%
H / L: 3.35 / 3.18
OVN: 3.30 +2.48%
Vol: 8.6M
Open: 3.28
52W: 0.48 – 4.12